Zcash

ZEC · 美元计价

$1221.13

≈ ￥8059.46

-3.65% (-$46.30)

更新于 2026-11-02 05:10:01

24H 最高

$1,285.29

24H 最低

$1,210.62

今日开盘

$1267.43

24H 成交量

$9,114.73万

流通市值

$201.18亿

24H 涨跌额

(-$46.30)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.43万	$3,866.38万	-0.99%
115	PYTHPyth Network	$0.06539	$0.06799	$0.06538	$148.64万	$5.26亿	-0.53%
362	DUSKDusk Network	$0.0864	$0.089	$0.0853	$29.26万	$5,289.30万	-1.93%
447	WALWalrus	$0.02916	$0.03023	$0.029	$18.82万	$3,671.22万	-2.41%
65	ERACaldera	$0.0658	$0.0725	$0.0657	$287.32万	$1,011.42万	-1.94%
404	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.00万	$3,578.58万	-3.06%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
486	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.15万	$1,659.91万	-1.43%
317	HEIHeima	$0.0993	$0.1022	$0.0965	$35.57万	$656.75万	1.64%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%
558	ONGOntology Gas	$0.07127	$0.0727	$0.07052	$9.65万	$433.12万	0.56%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
498	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.16万	$2,060.89万	-2.19%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.33万	—	-0.01%
468	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.48万	$1,290.07万	0.68%
602	GNOGnosis	$104.17	$107.77	$103.28	$5.45万	$2.71亿	-1.00%
439	PORTALPortal	$0.01315	$0.01342	$0.01285	$19.67万	$310.19万	0.61%
525	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.22万	—	-2.43%
165	CVXConvex Finance	$2.038	$2.07	$2.00	$85.54万	$2.00亿	-0.29%