Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-4.24% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0495

24H 成交量

$24.10万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
623	REQRequest	$0.05	$0.051	$0.0497	$3.60万	$3,866.38万	-1.58%
121	PYTHPyth Network	$0.06586	$0.06799	$0.06485	$134.84万	$5.26亿	1.32%
362	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.21万	$5,289.30万	-2.93%
465	WALWalrus	$0.02912	$0.03023	$0.02904	$17.36万	$3,671.22万	-3.03%
65	ERACaldera	$0.0663	$0.0725	$0.0661	$288.85万	$1,011.42万	-1.63%
405	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.10万	$3,578.58万	-4.24%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.44万	$1,659.91万	-2.29%
269	HEIHeima	$0.1003	$0.1022	$0.0959	$46.09万	$656.75万	4.05%
641	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
555	ONGOntology Gas	$0.07087	$0.0727	$0.07052	$9.82万	$433.12万	-0.39%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
494	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.74万	$2,060.89万	-2.35%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.01万	—	-0.01%
468	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.15万	$1,290.07万	-0.34%
596	GNOGnosis	$103.99	$107.77	$103.30	$5.65万	$2.71亿	-2.85%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.84万	$310.19万	-0.99%
536	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.20万	—	-3.14%
161	CVXConvex Finance	$2.013	$2.07	$2.00	$90.24万	$2.00亿	-2.47%