Pyth Network

PYTH · 美元计价

$0.06661

≈ ￥0.439626

2.16% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.06799

24H 最低

$0.06485

今日开盘

$0.0652

24H 成交量

$134.08万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
624	REQRequest	$0.0501	$0.051	$0.0498	$3.54万	$3,866.38万	-0.99%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
463	WALWalrus	$0.02936	$0.03037	$0.02928	$17.43万	$3,671.22万	-2.75%
65	ERACaldera	$0.0669	$0.0725	$0.0662	$289.70万	$1,011.42万	-0.89%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.21万	$1,659.91万	-1.14%
225	HEIHeima	$0.0995	$0.1005	$0.094	$58.03万	$656.75万	-0.70%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
557	ONGOntology Gas	$0.07133	$0.0727	$0.07052	$9.54万	$433.12万	0.32%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-0.91%
495	KNCKyber Network Crystal	$0.121	$0.1255	$0.1209	$14.43万	$2,060.89万	-1.95%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.01%
468	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.63万	$1,290.07万	0.67%
595	GNOGnosis	$104.13	$107.77	$103.68	$5.78万	$2.71亿	-2.33%
476	PORTALPortal	$0.01296	$0.01342	$0.01286	$15.73万	$310.19万	-1.67%
553	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.94万	—	-2.41%
162	CVXConvex Finance	$2.031	$2.07	$2.02	$90.36万	$2.00亿	-1.74%