Dusk Network

DUSK · 美元计价

$0.086

≈ ￥0.5676

-2.49% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.089

24H 最低

$0.0855

今日开盘

$0.0882

24H 成交量

$28.82万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
620	REQRequest	$0.0497	$0.051	$0.0497	$3.61万	$3,866.38万	-1.78%
119	PYTHPyth Network	$0.06562	$0.06799	$0.06486	$140.82万	$5.26亿	0.83%
365	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.82万	$5,289.30万	-2.49%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.39万	$3,671.22万	-3.03%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.82万	$1,011.42万	-1.64%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.21万	$3,578.58万	-2.46%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.34万	$1,659.91万	-2.01%
302	HEIHeima	$0.0995	$0.1022	$0.0965	$38.71万	$656.75万	2.26%
641	ALABBALABB	$260.37	$262.07	$259.38	$2.07万	—	0.18%
553	ONGOntology Gas	$0.07099	$0.0727	$0.07052	$9.98万	$433.12万	-0.04%
645	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
489	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,060.89万	-1.95%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
470	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.51万	$1,290.07万	-0.67%
596	GNOGnosis	$103.6	$107.77	$103.28	$5.61万	$2.71亿	-2.18%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.03万	$310.19万	-0.77%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.46万	—	-3.14%
162	CVXConvex Finance	$2.024	$2.07	$2.00	$88.88万	$2.00亿	-1.60%