Zerobase

ZBT · 美元计价

$0.0688

≈ ￥0.45408

-3.51% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0718

24H 最低

$0.0687

今日开盘

$0.0713

24H 成交量

$44.75万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
649	REQRequest	$0.0502	$0.0508	$0.0496	$3.04万	$3,866.38万	-0.99%
122	PYTHPyth Network	$0.06396	$0.06799	$0.06381	$150.12万	$5.26亿	-4.17%
401	DUSKDusk Network	$0.084	$0.0888	$0.0839	$26.26万	$5,289.30万	-5.19%
458	WALWalrus	$0.02846	$0.02991	$0.02843	$18.99万	$3,671.22万	-4.82%
73	ERACaldera	$0.0627	$0.0725	$0.0627	$307.65万	$1,011.42万	-6.70%
404	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.16万	$3,578.58万	-2.65%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
540	MANTRAMANTRA	$0.00345	$0.00352	$0.00341	$12.93万	$1,659.91万	-1.99%
344	HEIHeima	$0.0981	$0.1022	$0.0965	$33.81万	$656.75万	0.72%
641	ALABBALABB	$265.15	$267.62	$259.26	$3.73万	—	1.58%
583	ONGOntology Gas	$0.07081	$0.0727	$0.07071	$9.52万	$433.12万	-0.91%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
512	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.62万	$2,060.89万	-4.03%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.93万	—	-0.01%
435	IDSpace ID	$0.0295	$0.0302	$0.0295	$21.65万	$1,290.07万	-1.34%
634	GNOGnosis	$103.96	$107.09	$103.28	$4.43万	$2.71亿	-2.47%
398	PORTALPortal	$0.01302	$0.01343	$0.01285	$26.56万	$310.19万	-1.29%
444	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$20.58万	—	-4.13%
189	CVXConvex Finance	$2.011	$2.06	$2.00	$73.32万	$2.00亿	-1.71%