Venus

XVS · 美元计价

$2.742

≈ ￥18.0972

0.00% ($0.00)

更新于 2026-11-10 18:20:03

24H 最高

$2.82

24H 最低

$2.73

今日开盘

$2.742

24H 成交量

$7.99万

流通市值

$4,616.60万

24H 涨跌额

($0.00)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
686	REQRequest	$0.048	$0.0486	$0.0472	$2.49万	$3,700.33万	1.27%
80	PYTHPyth Network	$0.06555	$0.06697	$0.06149	$334.66万	$5.05亿	6.12%
389	DUSKDusk Network	$0.0702	$0.0722	$0.0684	$31.58万	$4,294.85万	-0.14%
402	WALWalrus	$0.02777	$0.0288	$0.02723	$30.13万	$3,555.35万	1.72%
114	ERACaldera	$0.0729	$0.0762	$0.0693	$194.56万	$1,081.45万	-2.15%
430	OSMOOsmosis	$0.0342	$0.037	$0.034	$27.00万	$2,429.52万	-3.93%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
457	MANTRAMANTRA	$0.00299	$0.00304	$0.00288	$24.25万	$1,405.37万	3.46%
459	HEIHeima	$0.089	$0.0907	$0.0857	$24.17万	$589.29万	3.49%
589	ALABBALABB	$216.88	$220.00	$193.20	$11.66万	—	11.27%
554	ONGOntology Gas	$0.06325	$0.06416	$0.06063	$14.14万	$380.43万	3.86%
674	BOTBBOTB	$21.73	$23.22	$21.32	$3.88万	—	-0.09%
646	KNCKyber Network Crystal	$0.1032	$0.1059	$0.1025	$7.22万	$1,778.14万	0.29%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$2,088.43万	—	-0.03%
546	IDSpace ID	$0.0262	$0.0272	$0.0261	$14.67万	$1,146.53万	-0.38%
598	GNOGnosis	$108.55	$111.49	$104.70	$11.36万	$2.79亿	2.88%
187	PORTALPortal	$0.01221	$0.01273	$0.01201	$93.02万	$292.42万	-1.61%
297	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000373	$49.11万	—	1.06%
328	CVXConvex Finance	$1.755	$1.83	$1.76	$43.18万	$1.78亿	-0.34%