Tezos

XTZ · 美元计价

$0.2488

≈ ￥1.6421

-2.93% (-$0.01)

更新于 2026-11-02 21:05:01

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2563

24H 成交量

$20.42万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
660	REQRequest	$0.0501	$0.0506	$0.0496	$3.17万	$3,866.38万	-0.60%
123	PYTHPyth Network	$0.06358	$0.06799	$0.06322	$146.64万	$5.26亿	-4.89%
407	DUSKDusk Network	$0.0833	$0.0882	$0.0828	$27.08万	$5,289.30万	-4.25%
479	WALWalrus	$0.02869	$0.02989	$0.02834	$18.88万	$3,671.22万	-3.37%
77	ERACaldera	$0.0641	$0.0718	$0.062	$285.88万	$1,011.42万	-10.35%
330	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.98万	$3,578.58万	-0.21%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.70万	$1,659.91万	-3.99%
349	HEIHeima	$0.0964	$0.1022	$0.0962	$33.99万	$656.75万	-1.53%
638	ALABBALABB	$261.61	$267.62	$259.26	$5.06万	—	-0.01%
570	ONGOntology Gas	$0.07039	$0.07251	$0.07015	$11.31万	$433.12万	-2.44%
667	BOTBBOTB	$21.54	$21.85	$20.60	$2.57万	—	3.36%
499	KNCKyber Network Crystal	$0.1174	$0.1235	$0.1174	$17.54万	$2,060.89万	-4.63%
26	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$1,373.28万	—	-0.04%
445	IDSpace ID	$0.029	$0.0302	$0.029	$22.69万	$1,290.07万	-3.01%
640	GNOGnosis	$104.62	$106.12	$102.93	$4.90万	$2.71亿	-0.72%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.84万	$310.19万	-1.51%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.30万	—	-2.93%
209	CVXConvex Finance	$1.99	$2.06	$1.98	$70.29万	$2.00亿	-3.07%