门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 13:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.72万	$3,635.06万	-3.33%
78	PYTHPyth Network	$0.07	$0.07034	$0.06367	$410.24万	$5.09亿	6.71%
503	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$21.56万	$4,220.25万	-1.83%
345	WALWalrus	$0.02786	$0.02857	$0.02721	$41.37万	$3,432.54万	-0.61%
60	ERACaldera	$0.0881	$0.0892	$0.0721	$649.97万	$1,171.41万	21.35%
326	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$44.32万	$2,190.94万	-7.43%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
473	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$25.26万	$1,383.84万	-1.01%
404	HEIHeima	$0.0878	$0.092	$0.0869	$32.25万	$583.98万	-1.24%
600	ALABBALABB	$231.23	$231.23	$208.11	$12.69万	—	6.98%
350	ONGOntology Gas	$0.06233	$0.06453	$0.06137	$39.98万	$377.28万	-1.24%
657	BOTBBOTB	$20.74	$23.38	$18.68	$8.17万	—	-4.82%
633	KNCKyber Network Crystal	$0.1025	$0.1045	$0.1002	$9.79万	$1,720.07万	-1.16%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,163.77万	—	-0.01%
525	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.97万	$1,116.91万	-1.50%
607	GNOGnosis	$109.26	$110.88	$103.68	$11.83万	$2.73亿	-1.13%
361	PORTALPortal	$0.01239	$0.01268	$0.01194	$38.42万	$293.46万	0.24%
315	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.53万	—	1.58%
331	CVXConvex Finance	$1.723	$1.79	$1.69	$43.60万	$1.70亿	-3.80%