Tether Gold

XAUT · 美元计价

$3895.35

≈ ￥25709.31

0.42% ($16.11)

更新于 2026-11-02 08:10:02

24H 最高

$3,898.91

24H 最低

$3,873.76

今日开盘

$3879.24

24H 成交量

$1,092.14万

流通市值

$9.55亿

24H 涨跌额

($16.11)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.34万	$3,866.38万	-0.40%
112	PYTHPyth Network	$0.06515	$0.06799	$0.0646	$151.54万	$5.26亿	-1.50%
378	DUSKDusk Network	$0.086	$0.0889	$0.0853	$27.49万	$5,289.30万	-2.05%
447	WALWalrus	$0.02905	$0.03023	$0.02891	$19.34万	$3,671.22万	-3.23%
67	ERACaldera	$0.0648	$0.0725	$0.0646	$294.29万	$1,011.42万	-3.14%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.65万	$3,578.58万	-2.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.05万	$1,659.91万	-0.86%
337	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.64%
638	ALABBALABB	$262.29	$262.29	$259.26	$2.43万	—	0.98%
554	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$10.41万	$433.12万	0.40%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.48%
503	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.09万	$2,060.89万	-2.99%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.41万	—	0.00%
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.55万	$1,290.07万	1.01%
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
410	PORTALPortal	$0.01324	$0.01342	$0.01285	$23.22万	$310.19万	1.38%
496	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$14.61万	—	-1.46%
171	CVXConvex Finance	$2.035	$2.07	$2.00	$80.37万	$2.00亿	-0.93%