Wrapped Bitcoin
WBTC · 美元计价
$77900
≈ ￥514140
0.35% ($270.54)
更新于 2026-11-02 02:00:04
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77629.46
24H 成交量
$63.08万
流通市值
$90.53亿
24H 涨跌额
($270.54)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 121 |
PYTHPyth Network
|
$0.06659 | $0.06799 | $0.06485 | $133.35万 | $5.26亿 | 2.02% |
| 338 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.18万 | $5,289.30万 | 0.23% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.82% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $14.97万 | $1,659.91万 | -0.86% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.45万 | $656.75万 | -1.19% |
| 641 |
ALABBALABB
|
$260.74 | $262.07 | $259.38 | $2.12万 | — | 0.35% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.15万 | — | -0.03% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
| 486 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01296 | $14.92万 | $310.19万 | 0.00% |
| 555 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.66万 | — | -1.69% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.12万 | $2.00亿 | -1.26% |
相关站点
共 40 个
Dash _以太坊ETH价格
Reserve Rights _BTC行情
Gravity _以太坊ETH价格
Pepe _比特币行情
Aptos _比特币
Nillion _数字货币市值
Gitcoin _币种排行
Solv Protocol _比特币行情
Ondo _币种排行
Arbitrum _以太坊ETH价格
Dash _数字货币市值
Tether Gold _BTC行情
NVDAB _币种排行
Initia _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
Stacks _数字货币市值
Tether Gold _加密货币行情
GOOGLB _比特币行情
MARSCOIN _币种排行
Origin _比特币行情
Aave _比特币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
牛来 _比特币
Initia _以太坊ETH价格
NFPrompt _比特币行情
Cosmos _BTC行情
Pump.fun _比特币
PancakeSwap _加密货币行情
Aptos _比特币
Avalanche _比特币行情
Aave _比特币行情
ZAMA _比特币行情
Eigenlayer _数字货币市值
牛来 _币种排行
牛来 _BTC行情
MSTRB _数字货币市值
Celo _比特币
Gitcoin _以太坊ETH价格