链观台
行情总览
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH · 美元计价
$2369.4
≈ ￥15638.04
-4.50% (-$111.60)
更新于 2026-11-09 09:35:02
← 返回行情列表
24H 最高
$2,520.00
24H 最低
$2,280.00
今日开盘
$2481
24H 成交量
$418.46万
流通市值
$86.37亿
24H 涨跌额
(-$111.60)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBETH 价格走势

相关币种行情

查看全部行情 →
CyberConnect $0.277 -7.36% Hedera HashgraphHBAR $0.06661 -0.27% Filecoin $0.7531 -3.75% Celo $0.06325 -5.88% First Neiro On Ethereum $0.00005983 +0.54% Gains NetworkGNS $0.474 +39.82% NFPrompt $0.00181 -65.85% Caldera $0.0775 +4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
558 REQ REQRequest $0.0468 $0.0503 $0.045 $14.43万 $3,635.78万 -3.70%
119 PYTH PYTHPyth Network $0.06125 $0.06374 $0.05854 $148.50万 $4.88亿 -3.77%
223 DUSK DUSKDusk Network $0.0704 $0.075 $0.0685 $64.71万 $4,427.28万 1.30%
447 WAL WALWalrus $0.02711 $0.02843 $0.02641 $24.65万 $3,449.69万 -4.61%
57 ERA ERACaldera $0.0775 $0.082 $0.0734 $461.98万 $1,148.14万 4.73%
233 OSMO OSMOOsmosis $0.0372 $0.0398 $0.0357 $61.75万 $2,591.30万 1.09%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
386 MANTRA MANTRAMANTRA $0.0029 $0.00306 $0.00272 $32.12万 $1,412.79万 -4.92%
348 HEI HEIHeima $0.0863 $0.0922 $0.0822 $38.01万 $579.09万 -5.06%
660 ALABB ALABBALABB $184.38 $192.48 $184.22 $2.81万 — -3.36%
509 ONG ONGOntology Gas $0.06183 $0.0654 $0.06002 $18.18万 $382.00万 -5.42%
681 BOTB BOTBBOTB $21.42 $21.74 $21.25 $1.14万 — -1.11%
522 KNC KNCKyber Network Crystal $0.1021 $0.1057 $0.0987 $17.40万 $1,752.14万 -1.45%
44 RWUSD RWUSDRWUSD $1 $1.00 $0.9998 $699.90万 — -0.01%
432 ID IDSpace ID $0.0261 $0.0276 $0.0253 $26.62万 $1,136.33万 -5.09%
642 GNO GNOGnosis $105.91 $113.14 $104.23 $6.27万 $2.81亿 -5.67%
359 PORTAL PORTALPortal $0.01191 $0.01202 $0.01129 $36.48万 $279.35万 0.00%
376 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00037 $0.000375 $0.000349 $34.20万 — 0.27%
306 CVX CVXConvex Finance $1.755 $1.82 $1.69 $43.27万 $1.77亿 -2.61%

相关站点

共 40 个
Aerodrome _BTC行情 Aster _比特币行情 Wrapped _币种排行 Arbitrum _数字货币市值 LayerZero _比特币 Polkadot _比特币行情 Pump.fun _比特币 Shiba Inu _币种排行 Bubblemaps _数字货币市值 Pudgy Penguins _加密货币行情 BFUSD _币种排行 BitTensor _加密货币行情 Polkadot _比特币 Hashflow _加密货币行情 Quant _比特币行情 Vanar Chain _比特币 Ripple USD _BTC行情 Avalanche _比特币 BitTensor _以太坊ETH价格 Injective _比特币 Vanar Chain _数字货币市值 USD1 _以太坊ETH价格 Chainlink _比特币行情 Mitosis _以太坊ETH价格 Hyperliquid _币种排行 TONToken _BTC行情 Starknet _数字货币市值 Tether Gold _以太坊ETH价格 达世币 _BTC行情 EUR _以太坊ETH价格 Quant _数字货币市值 BitTensor _加密货币行情 TONToken _比特币行情 CyberConnect _加密货币行情 Ethena _比特币行情 LayerZero _以太坊ETH价格 Chainlink _数字货币市值 Meteora _币种排行 BEAMX _BTC行情 MarsCoin _币种排行