WAX

WAXP · 美元计价

$0.00393

≈ ￥0.025938

-2.96% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00406

24H 最低

$0.00392

今日开盘

$0.00405

24H 成交量

$7.31万

流通市值

$1,436.51万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
83	PYTHPyth Network	$0.0647	$0.06767	$0.06438	$277.02万	$5.21亿	-0.22%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
585	ALABBALABB	$190.97	$198.23	$179.84	$10.77万	—	-1.82%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,878.96万	—	0.02%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%