Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$67.77万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
117	PYTHPyth Network	$0.06547	$0.06799	$0.06453	$151.48万	$5.26亿	-1.03%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.14%
461	WALWalrus	$0.02922	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.60%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$304.00万	$1,011.42万	-2.70%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.20万	$3,578.58万	-3.66%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
529	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.09万	$1,659.91万	-0.57%
340	HEIHeima	$0.0994	$0.1022	$0.0965	$32.67万	$656.75万	1.84%
635	ALABBALABB	$267.27	$267.28	$259.26	$3.61万	—	2.54%
576	ONGOntology Gas	$0.0716	$0.0727	$0.07071	$9.74万	$433.12万	0.46%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.82%
509	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$14.31万	$2,060.89万	-3.24%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$619.70万	—	-0.02%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.93万	$1,290.07万	0.67%
627	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.84%
384	PORTALPortal	$0.0133	$0.01343	$0.01285	$27.84万	$310.19万	1.84%
458	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.58万	—	-2.19%
187	CVXConvex Finance	$2.05	$2.07	$2.00	$75.49万	$2.00亿	-0.58%