Virtuals Protocol
VIRTUAL · 美元计价
$0.5426
≈ ￥3.5812
2.84% ($0.02)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.5508
24H 最低
$0.5246
今日开盘
$0.5276
24H 成交量
$139.91万
流通市值
$3.54亿
24H 涨跌额
($0.02)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 615 |
REQRequest
|
$0.0466 | $0.0474 | $0.0445 | $9.44万 | $3,557.83万 | -1.69% |
| 70 |
PYTHPyth Network
|
$0.06753 | $0.07034 | $0.06405 | $424.57万 | $5.36亿 | 3.92% |
| 489 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0682 | $17.99万 | $4,267.19万 | -0.15% |
| 395 |
WALWalrus
|
$0.02808 | $0.02846 | $0.02746 | $29.32万 | $3,528.63万 | 1.67% |
| 31 |
ERACaldera
|
$0.085 | $0.0939 | $0.077 | $1,411.91万 | $1,256.91万 | 10.39% |
| 349 |
OSMOOsmosis
|
$0.0339 | $0.0352 | $0.0307 | $35.88万 | $2,401.00万 | 5.61% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 524 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00289 | $15.71万 | $1,420.81万 | 2.41% |
| 527 |
HEIHeima
|
$0.0881 | $0.089 | $0.0859 | $15.68万 | $586.61万 | 0.23% |
| 526 |
ALABBALABB
|
$236.09 | $237.45 | $211.46 | $15.68万 | — | 10.03% |
| 595 |
ONGOntology Gas
|
$0.06308 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.62% |
| 637 |
BOTBBOTB
|
$21.52 | $22.60 | $18.68 | $7.66万 | — | 4.42% |
| 557 |
KNCKyber Network Crystal
|
$0.1043 | $0.1066 | $0.1011 | $13.06万 | $1,781.39万 | 2.76% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9994 | $967.06万 | — | 0.03% |
| 545 |
IDSpace ID
|
$0.0263 | $0.0266 | $0.0258 | $14.34万 | $1,135.31万 | 0.77% |
| 434 |
GNOGnosis
|
$108.27 | $117.91 | $104.18 | $23.93万 | $2.79亿 | 2.57% |
| 474 |
PORTALPortal
|
$0.01275 | $0.01297 | $0.01224 | $19.65万 | $306.59万 | 3.16% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 410 |
CVXConvex Finance
|
$1.749 | $1.77 | $1.70 | $26.46万 | $1.74亿 | 1.75% |