Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
630	REQRequest	$0.0501	$0.0508	$0.0496	$3.18万	$3,866.38万	-0.79%
112	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$152.67万	$5.26亿	-2.19%
388	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.49万	$5,289.30万	-2.39%
445	WALWalrus	$0.02902	$0.0301	$0.02871	$19.71万	$3,671.22万	-3.56%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.30万	$1,011.42万	-3.43%
412	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.04%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
493	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.58%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%
638	ALABBALABB	$262.31	$262.99	$259.26	$2.44万	—	0.83%
549	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$11.07万	$433.12万	0.24%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.86万	—	-0.10%
511	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.81万	$2,060.89万	-3.40%
33	RWUSDRWUSD	$1	$1.00	$0.9997	$798.85万	—	0.02%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.16万	$1,290.07万	1.01%
620	GNOGnosis	$103.97	$107.09	$103.28	$4.37万	$2.71亿	-2.47%
392	PORTALPortal	$0.01328	$0.01342	$0.01285	$26.12万	$310.19万	2.00%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.21万	—	-1.95%
174	CVXConvex Finance	$2.041	$2.07	$2.00	$80.02万	$2.00亿	-0.29%