VeChain

VET · 美元计价

$0.005832

≈ ￥0.038491

-1.27% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005907

24H 成交量

$36.60万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
645	REQRequest	$0.0503	$0.0508	$0.0496	$3.04万	$3,866.38万	0.20%
118	PYTHPyth Network	$0.06549	$0.06799	$0.06453	$150.70万	$5.26亿	-1.47%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$26.01万	$5,289.30万	-1.25%
457	WALWalrus	$0.0293	$0.0301	$0.02871	$18.71万	$3,671.22万	-2.27%
72	ERACaldera	$0.0647	$0.0725	$0.0633	$304.99万	$1,011.42万	-3.14%
406	OSMOOsmosis	$0.0477	$0.0495	$0.0469	$25.36万	$3,578.58万	-3.64%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
531	MANTRAMANTRA	$0.00349	$0.00353	$0.00341	$13.14万	$1,659.91万	-0.57%
342	HEIHeima	$0.0998	$0.1022	$0.0965	$33.02万	$656.75万	2.05%
638	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.63%
576	ONGOntology Gas	$0.07164	$0.0727	$0.07071	$9.94万	$433.12万	0.55%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
508	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$14.37万	$2,060.89万	-3.70%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$631.39万	—	-0.01%
446	IDSpace ID	$0.03	$0.0302	$0.0295	$19.87万	$1,290.07万	0.67%
628	GNOGnosis	$105.61	$107.09	$103.28	$4.26万	$2.71亿	-0.75%
391	PORTALPortal	$0.0133	$0.01343	$0.01285	$27.20万	$310.19万	0.99%
455	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.75万	—	-2.66%
188	CVXConvex Finance	$2.048	$2.06	$2.00	$75.19万	$2.00亿	-0.68%