Uniswap

UNI · 美元计价

$7.149

≈ ￥47.1834

1.79% ($0.13)

更新于 2026-11-02 01:20:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.023

24H 成交量

$4,187.57万

流通市值

$45.17亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.02万	$3,889.97万	-0.59%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
463	WALWalrus	$0.02936	$0.03037	$0.02928	$17.22万	$3,727.21万	-3.17%
65	ERACaldera	$0.068	$0.0725	$0.0662	$289.27万	$1,037.41万	-1.73%
388	OSMOOsmosis	$0.0478	$0.0505	$0.0471	$25.90万	$3,533.80万	-5.35%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
477	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.89万	$1,670.63万	-1.14%
228	HEIHeima	$0.099	$0.1015	$0.094	$59.70万	$645.86万	-2.46%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
557	ONGOntology Gas	$0.07161	$0.0727	$0.07052	$9.63万	$436.54万	0.18%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
473	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.24万	$2,096.24万	-2.02%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.57万	—	-0.02%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.65万	$1,286.71万	0.33%
597	GNOGnosis	$104.3	$107.77	$104.00	$5.63万	$2.74亿	-1.63%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.00万	$311.61万	-1.29%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
167	CVXConvex Finance	$2.03	$2.07	$2.02	$90.08万	$2.02亿	-1.31%