Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 613 |
REQRequest
|
$0.0468 | $0.0474 | $0.0445 | $9.49万 | $3,557.83万 | -0.85% |
| 70 |
PYTHPyth Network
|
$0.06711 | $0.07034 | $0.06405 | $427.89万 | $5.36亿 | 2.98% |
| 487 |
DUSKDusk Network
|
$0.0688 | $0.0702 | $0.0682 | $18.07万 | $4,267.19万 | -0.43% |
| 394 |
WALWalrus
|
$0.02805 | $0.02846 | $0.02746 | $29.21万 | $3,528.63万 | 1.01% |
| 31 |
ERACaldera
|
$0.0853 | $0.0939 | $0.077 | $1,411.08万 | $1,256.91万 | 9.92% |
| 351 |
OSMOOsmosis
|
$0.034 | $0.0352 | $0.0307 | $35.81万 | $2,401.00万 | 6.25% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 524 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.66万 | $1,420.81万 | 1.71% |
| 527 |
HEIHeima
|
$0.0878 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.45% |
| 526 |
ALABBALABB
|
$235.15 | $237.45 | $211.46 | $15.62万 | — | 9.86% |
| 594 |
ONGOntology Gas
|
$0.06292 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.37% |
| 637 |
BOTBBOTB
|
$21.48 | $22.60 | $18.68 | $7.61万 | — | 3.52% |
| 562 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1011 | $12.73万 | $1,781.39万 | 2.46% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9994 | $962.89万 | — | 0.02% |
| 550 |
IDSpace ID
|
$0.0262 | $0.0266 | $0.0258 | $13.93万 | $1,135.31万 | -0.38% |
| 435 |
GNOGnosis
|
$107.51 | $117.91 | $104.18 | $23.62万 | $2.79亿 | 1.98% |
| 475 |
PORTALPortal
|
$0.01271 | $0.01297 | $0.01224 | $19.53万 | $306.59万 | 1.93% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $40.42万 | — | 2.91% |
| 409 |
CVXConvex Finance
|
$1.744 | $1.77 | $1.70 | $26.43万 | $1.74亿 | 1.28% |