Tellor

TRB · 美元计价

$14.97

≈ ￥98.802

-1.97% (-$0.30)

更新于 2026-11-09 19:05:01

24H 最高

$15.35

24H 最低

$14.37

今日开盘

$15.27

24H 成交量

$40.10万

流通市值

$4,024.39万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
666	REQRequest	$0.0473	$0.0482	$0.046	$5.31万	$3,635.78万	0.21%
107	PYTHPyth Network	$0.06173	$0.06331	$0.05854	$210.97万	$4.88亿	-1.34%
227	DUSKDusk Network	$0.071	$0.075	$0.0685	$71.33万	$4,427.28万	1.14%
425	WALWalrus	$0.02725	$0.02824	$0.02636	$30.92万	$3,449.69万	-2.99%
89	ERACaldera	$0.075	$0.0804	$0.0721	$282.15万	$1,148.14万	-2.47%
252	OSMOOsmosis	$0.0352	$0.0398	$0.0339	$62.87万	$2,591.30万	-5.63%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
401	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$34.22万	$1,412.79万	-4.32%
339	HEIHeima	$0.0859	$0.0913	$0.0822	$43.21万	$579.09万	-5.71%
658	ALABBALABB	$193.59	$195.97	$184.22	$6.67万	—	1.02%
494	ONGOntology Gas	$0.0608	$0.06465	$0.05995	$23.17万	$382.00万	-5.43%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.83万	—	0.56%
570	KNCKyber Network Crystal	$0.1025	$0.1046	$0.0987	$16.23万	$1,752.14万	-1.44%
29	RWUSDRWUSD	$1	$1.00	$0.9998	$1,603.53万	—	-0.01%
464	IDSpace ID	$0.0263	$0.0275	$0.0253	$26.62万	$1,136.33万	-4.02%
663	GNOGnosis	$105.64	$111.39	$103.71	$5.55万	$2.81亿	-5.01%
126	PORTALPortal	$0.01201	$0.01273	$0.01129	$157.46万	$279.35万	1.87%
286	1000CHEEMS1000CHEEMS	$0.000379	$0.000384	$0.000349	$54.11万	—	3.84%
275	CVXConvex Finance	$1.771	$1.82	$1.69	$56.50万	$1.77亿	-1.23%