TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
616	REQRequest	$0.0504	$0.0513	$0.05	$4.03万	$3,889.97万	-0.40%
123	PYTHPyth Network	$0.06688	$0.06799	$0.06485	$125.60万	$5.27亿	1.36%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.32万	$5,305.14万	-0.57%
462	WALWalrus	$0.02952	$0.03037	$0.02928	$17.07万	$3,727.21万	-2.70%
65	ERACaldera	$0.0681	$0.0725	$0.0662	$289.49万	$1,037.41万	-1.59%
392	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.59万	$3,533.80万	-4.18%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.79万	$1,670.63万	-1.14%
229	HEIHeima	$0.099	$0.1015	$0.094	$59.71万	$645.86万	-2.46%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
557	ONGOntology Gas	$0.07166	$0.0727	$0.07052	$9.69万	$436.54万	0.07%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
472	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.22万	$2,096.24万	-2.18%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.13万	—	0.00%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.52万	$1,286.71万	0.33%
596	GNOGnosis	$104.63	$107.77	$104.61	$5.62万	$2.74亿	-1.03%
539	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.66%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.41万	—	-2.16%
169	CVXConvex Finance	$2.033	$2.07	$2.03	$88.93万	$2.02亿	-0.54%