Thena

THE · 美元计价

$0.0474

≈ ￥0.31284

-1.86% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.049

24H 最低

$0.0471

今日开盘

$0.0483

24H 成交量

$22.33万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
628	REQRequest	$0.0501	$0.0508	$0.0496	$3.31万	$3,866.38万	-0.40%
112	PYTHPyth Network	$0.06478	$0.06799	$0.0646	$152.14万	$5.26亿	-1.79%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0852	$26.59万	$5,289.30万	-2.51%
443	WALWalrus	$0.02871	$0.03023	$0.02871	$19.65万	$3,671.22万	-4.49%
68	ERACaldera	$0.0645	$0.0725	$0.0642	$294.70万	$1,011.42万	-3.88%
406	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.66万	$3,578.58万	-1.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
492	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
338	HEIHeima	$0.0989	$0.1022	$0.0965	$32.87万	$656.75万	1.64%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
555	ONGOntology Gas	$0.07099	$0.0727	$0.07071	$10.67万	$433.12万	0.00%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.14%
515	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1194	$13.68万	$2,060.89万	-3.71%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
450	IDSpace ID	$0.0298	$0.0301	$0.0295	$18.75万	$1,290.07万	0.34%
619	GNOGnosis	$103.7	$107.09	$103.28	$4.36万	$2.71亿	-2.73%
413	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.28万	$310.19万	0.77%
495	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.87万	—	-2.19%
171	CVXConvex Finance	$2.025	$2.07	$2.00	$80.29万	$2.00亿	-0.98%