Theta Fuel

TFUEL · 美元计价

$0.00806

≈ ￥0.053196

-0.37% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00809

24H 成交量

$9.25万

流通市值

$6,122.12万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
649	REQRequest	$0.0502	$0.0508	$0.0496	$3.06万	$3,866.38万	-0.79%
121	PYTHPyth Network	$0.06415	$0.06799	$0.06358	$149.82万	$5.26亿	-4.31%
397	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$27.22万	$5,289.30万	-4.86%
464	WALWalrus	$0.02857	$0.02989	$0.02842	$18.94万	$3,671.22万	-4.03%
74	ERACaldera	$0.0628	$0.0725	$0.0623	$305.44万	$1,011.42万	-6.69%
405	OSMOOsmosis	$0.0474	$0.0492	$0.0466	$26.37万	$3,578.58万	-2.87%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
538	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.46万	$1,659.91万	-2.84%
351	HEIHeima	$0.0981	$0.1022	$0.0965	$33.30万	$656.75万	0.93%
641	ALABBALABB	$264.25	$267.62	$259.26	$3.90万	—	1.07%
579	ONGOntology Gas	$0.07054	$0.0727	$0.07027	$9.95万	$433.12万	-1.47%
658	BOTBBOTB	$21.48	$21.78	$20.60	$2.66万	—	3.37%
510	KNCKyber Network Crystal	$0.1188	$0.1255	$0.1181	$15.18万	$2,060.89万	-5.34%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$664.44万	—	-0.01%
430	IDSpace ID	$0.0295	$0.0302	$0.0293	$22.88万	$1,290.07万	-1.67%
637	GNOGnosis	$103.95	$106.98	$103.28	$4.29万	$2.71亿	-2.26%
389	PORTALPortal	$0.01299	$0.01343	$0.01285	$28.01万	$310.19万	-1.74%
435	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$22.01万	—	-4.13%
191	CVXConvex Finance	$1.991	$2.06	$1.98	$73.26万	$2.00亿	-2.93%