Synapse

SYN · 美元计价

$0.13957

≈ ￥0.921162

-1.69% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14197

24H 成交量

$18.82万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
554	REQRequest	$0.0474	$0.0503	$0.045	$14.38万	$3,635.78万	-2.47%
117	PYTHPyth Network	$0.06134	$0.06419	$0.05854	$147.85万	$4.88亿	-4.29%
221	DUSKDusk Network	$0.0706	$0.075	$0.0685	$64.56万	$4,427.28万	0.86%
450	WALWalrus	$0.02737	$0.02856	$0.02641	$24.23万	$3,449.69万	-4.17%
57	ERACaldera	$0.0776	$0.082	$0.0721	$466.66万	$1,148.14万	7.63%
228	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$61.48万	$2,591.30万	1.63%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
385	MANTRAMANTRA	$0.0029	$0.00308	$0.00272	$32.03万	$1,412.79万	-5.54%
348	HEIHeima	$0.0863	$0.0922	$0.0822	$37.24万	$579.09万	-5.48%
660	ALABBALABB	$189.4	$192.48	$185.46	$2.21万	—	-1.00%
508	ONGOntology Gas	$0.06212	$0.06563	$0.06002	$18.12万	$382.00万	-5.35%
680	BOTBBOTB	$21.6	$21.74	$21.25	$9,935.43	—	-0.14%
513	KNCKyber Network Crystal	$0.1024	$0.1057	$0.0987	$17.73万	$1,752.14万	-1.54%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$698.20万	—	-0.02%
435	IDSpace ID	$0.0262	$0.0278	$0.0253	$26.25万	$1,136.33万	-5.42%
635	GNOGnosis	$105.14	$113.14	$104.23	$6.30万	$2.81亿	-6.65%
360	PORTALPortal	$0.01197	$0.01202	$0.01129	$35.90万	$279.35万	-0.17%
378	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000349	$33.62万	—	-0.81%
317	CVXConvex Finance	$1.766	$1.82	$1.69	$40.99万	$1.77亿	-2.38%