Stacks

STX · 美元计价

$0.3245

≈ ￥2.1417

-0.12% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3249

24H 成交量

$247.28万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
631	REQRequest	$0.0503	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.20%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%
390	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.43万	$5,289.30万	-2.28%
445	WALWalrus	$0.02904	$0.0301	$0.02871	$19.68万	$3,671.22万	-3.33%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.49万	$1,011.42万	-3.27%
414	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.75万	$3,578.58万	-1.64%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.29%
336	HEIHeima	$0.0988	$0.1022	$0.0965	$32.38万	$656.75万	1.13%
635	ALABBALABB	$263.04	$263.09	$259.26	$2.72万	—	1.12%
550	ONGOntology Gas	$0.07108	$0.0727	$0.07071	$11.07万	$433.12万	0.10%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
514	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.79万	$2,060.89万	-3.47%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$795.35万	—	0.01%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.21万	$1,290.07万	1.01%
619	GNOGnosis	$104.19	$107.09	$103.28	$4.37万	$2.71亿	-1.70%
394	PORTALPortal	$0.01327	$0.01342	$0.01285	$26.13万	$310.19万	1.53%
486	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.29万	—	-1.46%
175	CVXConvex Finance	$2.037	$2.07	$2.00	$79.83万	$2.00亿	-0.68%