Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
623	REQRequest	$0.0498	$0.0509	$0.0496	$3.55万	$3,866.38万	-2.16%
112	PYTHPyth Network	$0.06515	$0.06799	$0.06508	$151.10万	$5.26亿	-2.03%
367	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$28.24万	$5,289.30万	-2.71%
444	WALWalrus	$0.02908	$0.03023	$0.02898	$19.18万	$3,671.22万	-3.32%
65	ERACaldera	$0.0655	$0.0725	$0.0654	$287.41万	$1,011.42万	-2.39%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.80万	$3,578.58万	-3.07%
168	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.58万	$1,659.91万	-1.71%
329	HEIHeima	$0.0989	$0.1022	$0.0965	$33.92万	$656.75万	1.02%
639	ALABBALABB	$260.97	$262.07	$259.38	$2.12万	—	0.27%
565	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$9.25万	$433.12万	0.07%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
498	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.04万	$2,060.89万	-2.51%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.80万	—	-0.02%
464	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.84万	$1,290.07万	0.00%
609	GNOGnosis	$103.68	$107.77	$103.28	$4.81万	$2.71亿	-3.18%
436	PORTALPortal	$0.01309	$0.01342	$0.01285	$20.06万	$310.19万	0.15%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.93万	—	-2.42%
166	CVXConvex Finance	$2.026	$2.07	$2.00	$83.47万	$2.00亿	-1.46%