StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
618	REQRequest	$0.0506	$0.0513	$0.05	$4.13万	$3,889.97万	0.00%
115	PYTHPyth Network	$0.06743	$0.06799	$0.06436	$145.15万	$5.27亿	4.77%
346	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.71万	$5,305.14万	1.52%
520	WALWalrus	$0.02962	$0.03058	$0.02955	$13.28万	$3,727.21万	-0.70%
69	ERACaldera	$0.0692	$0.0725	$0.0662	$289.32万	$1,037.41万	1.02%
379	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.43万	$3,533.80万	-5.39%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.68万	$1,670.63万	-0.85%
239	HEIHeima	$0.0988	$0.1021	$0.094	$57.82万	$645.86万	-2.47%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.53%
548	ONGOntology Gas	$0.07202	$0.0727	$0.07052	$10.96万	$436.54万	1.22%
665	BOTBBOTB	$20.73	$21.12	$20.70	$1.06万	—	-1.75%
486	KNCKyber Network Crystal	$0.1225	$0.1255	$0.1225	$15.51万	$2,096.24万	-0.57%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$786.81万	—	-0.01%
491	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.20万	$1,286.71万	1.69%
607	GNOGnosis	$105.87	$107.77	$104.80	$4.99万	$2.74亿	-1.63%
546	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.05万	$311.61万	0.23%
568	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.94万	—	-1.21%
160	CVXConvex Finance	$2.039	$2.07	$2.02	$99.81万	$2.02亿	0.99%