Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
624	REQRequest	$0.0501	$0.051	$0.0498	$3.53万	$3,866.38万	-1.18%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.59%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.45万	$5,289.30万	-1.03%
463	WALWalrus	$0.02931	$0.03037	$0.02928	$17.43万	$3,671.22万	-2.69%
65	ERACaldera	$0.0669	$0.0725	$0.0662	$289.67万	$1,011.42万	-0.89%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.62%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
483	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.17万	$1,659.91万	-1.43%
225	HEIHeima	$0.1001	$0.1005	$0.094	$57.81万	$656.75万	-0.10%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
558	ONGOntology Gas	$0.07137	$0.0727	$0.07052	$9.54万	$433.12万	0.34%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
493	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1209	$14.42万	$2,060.89万	-1.70%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.01%
469	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.55万	$1,290.07万	0.67%
595	GNOGnosis	$103.98	$107.77	$103.68	$5.78万	$2.71亿	-2.25%
475	PORTALPortal	$0.0129	$0.01342	$0.01286	$15.72万	$310.19万	-2.12%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000405	$9.91万	—	-2.17%
162	CVXConvex Finance	$2.029	$2.07	$2.02	$90.51万	$2.00亿	-1.60%