SQQQB

SQQQB · 美元计价

$40.87

≈ ￥269.742

-0.07% (-$0.03)

更新于 2026-11-02 19:55:03

24H 最高

$41.14

24H 最低

$40.58

今日开盘

$40.9

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
655	REQRequest	$0.0502	$0.0506	$0.0496	$3.13万	$3,866.38万	-0.20%
116	PYTHPyth Network	$0.06339	$0.06799	$0.06322	$150.79万	$5.26亿	-5.28%
408	DUSKDusk Network	$0.0831	$0.0882	$0.0828	$26.36万	$5,289.30万	-3.60%
479	WALWalrus	$0.02861	$0.02989	$0.02834	$18.47万	$3,671.22万	-3.54%
72	ERACaldera	$0.0629	$0.0725	$0.062	$317.35万	$1,011.42万	-11.41%
335	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.54万	$3,578.58万	0.84%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
531	MANTRAMANTRA	$0.00335	$0.00352	$0.00334	$14.56万	$1,659.91万	-4.01%
347	HEIHeima	$0.0966	$0.1022	$0.0962	$33.76万	$656.75万	-0.62%
641	ALABBALABB	$263.35	$267.62	$259.26	$4.54万	—	0.51%
578	ONGOntology Gas	$0.07022	$0.07251	$0.07015	$10.56万	$433.12万	-2.57%
666	BOTBBOTB	$21.72	$21.78	$20.60	$2.40万	—	4.27%
522	KNCKyber Network Crystal	$0.118	$0.1235	$0.118	$15.12万	$2,060.89万	-4.07%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$704.57万	—	0.01%
435	IDSpace ID	$0.0292	$0.0302	$0.0291	$23.17万	$1,290.07万	-2.01%
638	GNOGnosis	$103.33	$106.12	$102.93	$5.04万	$2.71亿	-2.17%
377	PORTALPortal	$0.013	$0.01343	$0.01285	$29.84万	$310.19万	-0.76%
427	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.92万	—	-3.41%
205	CVXConvex Finance	$1.992	$2.06	$1.98	$70.10万	$2.00亿	-3.07%