SpaceX Tokenized bStocks

SPCXB · 美元计价

$138.64

≈ ￥915.024

0.68% ($0.93)

更新于 2026-11-02 15:20:02

24H 最高

$139.54

24H 最低

$137.22

今日开盘

$137.71

24H 成交量

$1,282.86万

流通市值

$7,444.78万

24H 涨跌额

($0.93)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
649	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.79%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$151.05万	$5.26亿	-4.11%
404	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.48万	$5,289.30万	-4.00%
462	WALWalrus	$0.02856	$0.02989	$0.02843	$18.80万	$3,671.22万	-4.03%
73	ERACaldera	$0.0627	$0.0725	$0.0627	$313.20万	$1,011.42万	-5.86%
401	OSMOOsmosis	$0.0468	$0.0492	$0.0466	$26.74万	$3,578.58万	-3.31%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
541	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.93万	$1,659.91万	-2.27%
348	HEIHeima	$0.098	$0.1022	$0.0965	$33.59万	$656.75万	0.82%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
579	ONGOntology Gas	$0.07065	$0.0727	$0.07054	$9.83万	$433.12万	-1.18%
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
513	KNCKyber Network Crystal	$0.1185	$0.1255	$0.1185	$14.84万	$2,060.89万	-5.05%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$604.45万	—	-0.01%
430	IDSpace ID	$0.0296	$0.0302	$0.0294	$22.37万	$1,290.07万	-0.67%
635	GNOGnosis	$104.52	$107.09	$103.28	$4.42万	$2.71亿	-1.96%
390	PORTALPortal	$0.01305	$0.01343	$0.01285	$27.59万	$310.19万	-0.84%
439	1000CHEEMS1000CHEEMS	$0.000397	$0.000413	$0.000394	$21.45万	—	-3.41%
192	CVXConvex Finance	$2.004	$2.06	$2.00	$73.02万	$2.00亿	-1.91%