SOXLB

SOXLB · 美元计价

$82.26

≈ ￥542.916

5.17% ($4.04)

更新于 2026-11-02 12:50:02

24H 最高

$82.88

24H 最低

$77.30

今日开盘

$78.22

24H 成交量

$901.62万

流通市值

—

24H 涨跌额

($4.04)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.60%
119	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$150.29万	$5.26亿	-2.10%
410	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.77万	$5,289.30万	-1.38%
460	WALWalrus	$0.02896	$0.0301	$0.02871	$18.53万	$3,671.22万	-3.01%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$307.03万	$1,011.42万	-4.01%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.66万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%
336	HEIHeima	$0.099	$0.1022	$0.0965	$33.80万	$656.75万	1.43%
641	ALABBALABB	$266.96	$267.62	$259.26	$3.59万	—	2.15%
575	ONGOntology Gas	$0.07137	$0.0727	$0.07071	$10.04万	$433.12万	0.21%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
513	KNCKyber Network Crystal	$0.1192	$0.1255	$0.1192	$14.07万	$2,060.89万	-4.03%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$587.00万	—	-0.01%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.73万	$1,290.07万	0.67%
635	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-1.07%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.06万	$310.19万	-0.53%
450	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.33万	—	-2.91%
187	CVXConvex Finance	$2.039	$2.06	$2.00	$74.72万	$2.00亿	-0.34%