Sophon

SOPH · 美元计价

$0.00167

≈ ￥0.011022

19.29% ($0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.00181

24H 最低

$0.00136

今日开盘

$0.0014

24H 成交量

$513.95万

流通市值

$295.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
649	REQRequest	$0.0501	$0.0506	$0.0496	$3.14万	$3,866.38万	-0.60%
120	PYTHPyth Network	$0.06388	$0.06799	$0.06358	$149.28万	$5.26亿	-4.37%
398	DUSKDusk Network	$0.0843	$0.0887	$0.0837	$27.08万	$5,289.30万	-3.99%
461	WALWalrus	$0.02853	$0.02989	$0.02842	$19.12万	$3,671.22万	-4.00%
74	ERACaldera	$0.0629	$0.0725	$0.0623	$303.02万	$1,011.42万	-7.23%
402	OSMOOsmosis	$0.0471	$0.0492	$0.0466	$26.55万	$3,578.58万	-2.89%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
534	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.82万	$1,659.91万	-2.85%
351	HEIHeima	$0.0976	$0.1022	$0.0965	$33.23万	$656.75万	0.52%
642	ALABBALABB	$263.99	$267.62	$259.26	$3.93万	—	0.96%
579	ONGOntology Gas	$0.07046	$0.0727	$0.07027	$10.13万	$433.12万	-1.89%
662	BOTBBOTB	$21.64	$21.78	$20.60	$2.20万	—	3.89%
518	KNCKyber Network Crystal	$0.1184	$0.125	$0.1181	$14.85万	$2,060.89万	-5.05%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$611.98万	—	0.00%
427	IDSpace ID	$0.0295	$0.0302	$0.0293	$23.15万	$1,290.07万	-1.34%
639	GNOGnosis	$103.52	$106.67	$103.28	$4.23万	$2.71亿	-2.94%
388	PORTALPortal	$0.013	$0.01343	$0.01285	$27.97万	$310.19万	-1.89%
434	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$22.43万	—	-3.88%
191	CVXConvex Finance	$1.987	$2.06	$1.98	$73.74万	$2.00亿	-3.07%