Solv Protocol

SOLV · 美元计价

$0.005224

≈ ￥0.034478

3.24% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.006

24H 最低

$0.005031

今日开盘

$0.00506

24H 成交量

$279.66万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.37万	$3,866.38万	-1.38%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%
360	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.21万	$5,289.30万	-2.40%
450	WALWalrus	$0.02908	$0.03023	$0.029	$18.58万	$3,671.22万	-2.97%
65	ERACaldera	$0.0662	$0.0725	$0.0659	$287.90万	$1,011.42万	-1.34%
408	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.36万	$3,578.58万	-3.86%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.22万	$1,659.91万	-1.72%
312	HEIHeima	$0.099	$0.1022	$0.0965	$36.37万	$656.75万	0.82%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.17%
553	ONGOntology Gas	$0.07097	$0.0727	$0.07052	$10.11万	$433.12万	0.11%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
495	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.40万	$2,060.89万	-2.35%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.51万	—	-0.02%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.34%
603	GNOGnosis	$104	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.61%
531	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.69万	—	-2.67%
164	CVXConvex Finance	$2.026	$2.07	$2.00	$86.89万	$2.00亿	-0.54%