Synthetix Network

SNX · 美元计价

$0.1607

≈ ￥1.0606

-2.55% (-$0.00)

更新于 2026-11-09 09:40:03

24H 最高

$0.1651

24H 最低

$0.1549

今日开盘

$0.1649

24H 成交量

$21.83万

流通市值

$5,451.71万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
558	REQRequest	$0.0468	$0.0503	$0.045	$14.43万	$3,635.78万	-4.10%
118	PYTHPyth Network	$0.06133	$0.06371	$0.05854	$149.42万	$4.88亿	-3.69%
223	DUSKDusk Network	$0.0706	$0.075	$0.0685	$64.82万	$4,427.28万	1.58%
450	WALWalrus	$0.02713	$0.02843	$0.02641	$24.64万	$3,449.69万	-4.51%
57	ERACaldera	$0.0774	$0.082	$0.0734	$461.53万	$1,148.14万	3.75%
234	OSMOOsmosis	$0.0377	$0.0398	$0.0357	$61.91万	$2,591.30万	2.45%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
386	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.32万	$1,412.79万	-4.92%
348	HEIHeima	$0.0863	$0.0922	$0.0822	$38.01万	$579.09万	-4.85%
661	ALABBALABB	$186.92	$192.48	$184.22	$2.87万	—	-2.03%
511	ONGOntology Gas	$0.06196	$0.0654	$0.06002	$18.22万	$382.00万	-5.26%
681	BOTBBOTB	$21.48	$21.74	$21.25	$1.16万	—	-0.83%
522	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$17.40万	$1,752.14万	-1.45%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$703.99万	—	-0.02%
431	IDSpace ID	$0.0261	$0.0276	$0.0253	$26.70万	$1,136.33万	-5.09%
642	GNOGnosis	$105.9	$113.14	$104.23	$6.28万	$2.81亿	-5.67%
359	PORTALPortal	$0.01195	$0.01202	$0.01129	$36.54万	$279.35万	0.34%
377	1000CHEEMS1000CHEEMS	$0.000371	$0.000375	$0.000349	$34.28万	—	0.82%
306	CVXConvex Finance	$1.754	$1.82	$1.69	$43.35万	$1.77亿	-2.50%