SMHB

SMHB · 美元计价

$531.07

≈ ￥3505.06

0.38% ($1.99)

更新于 2026-11-02 18:55:03

24H 最高

$535.19

24H 最低

$527.03

今日开盘

$529.08

24H 成交量

$2.64万

流通市值

—

24H 涨跌额

($1.99)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
653	REQRequest	$0.0501	$0.0506	$0.0496	$3.09万	$3,866.38万	-0.60%
119	PYTHPyth Network	$0.06359	$0.06799	$0.06341	$151.33万	$5.26亿	-4.49%
405	DUSKDusk Network	$0.0836	$0.0882	$0.0831	$26.43万	$5,289.30万	-4.46%
474	WALWalrus	$0.02848	$0.02989	$0.02834	$18.63万	$3,671.22万	-4.21%
73	ERACaldera	$0.0626	$0.0725	$0.062	$320.65万	$1,011.42万	-8.35%
339	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.79万	$3,578.58万	1.05%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
533	MANTRAMANTRA	$0.00337	$0.00352	$0.00337	$14.41万	$1,659.91万	-3.99%
342	HEIHeima	$0.0966	$0.1022	$0.0962	$34.22万	$656.75万	-0.92%
642	ALABBALABB	$263.49	$267.62	$259.26	$4.48万	—	0.89%
576	ONGOntology Gas	$0.07051	$0.0727	$0.07027	$10.68万	$433.12万	-2.48%
666	BOTBBOTB	$21.62	$21.78	$20.60	$2.33万	—	3.54%
511	KNCKyber Network Crystal	$0.1185	$0.1237	$0.1181	$15.91万	$2,060.89万	-4.20%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.36万	—	0.01%
433	IDSpace ID	$0.0292	$0.0302	$0.0291	$23.39万	$1,290.07万	-2.34%
634	GNOGnosis	$104.06	$106.58	$102.93	$5.09万	$2.71亿	-2.19%
385	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.72万	$310.19万	0.00%
430	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.45万	—	-3.41%
197	CVXConvex Finance	$1.997	$2.06	$1.98	$71.74万	$2.00亿	-2.68%