Sapien

SAPIEN · 美元计价

$0.05125

≈ ￥0.33825

-0.52% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
638	REQRequest	$0.0502	$0.0508	$0.0496	$3.15万	$3,866.38万	0.00%
117	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$151.37万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.72万	$5,289.30万	-1.26%
452	WALWalrus	$0.02929	$0.0301	$0.02871	$18.69万	$3,671.22万	-2.04%
74	ERACaldera	$0.0652	$0.0725	$0.0642	$290.45万	$1,011.42万	-2.25%
422	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$22.91万	$3,578.58万	-2.84%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
500	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
340	HEIHeima	$0.099	$0.1022	$0.0965	$32.68万	$656.75万	1.64%
637	ALABBALABB	$266.74	$267.21	$259.26	$3.20万	—	2.42%
573	ONGOntology Gas	$0.07164	$0.0727	$0.07071	$9.68万	$433.12万	0.45%
653	BOTBBOTB	$21.48	$21.65	$20.60	$2.15万	—	2.68%
523	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.57万	$2,060.89万	-3.55%
37	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$780.33万	—	0.00%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.52万	$1,290.07万	1.01%
625	GNOGnosis	$104.87	$107.09	$103.28	$4.36万	$2.71亿	-1.62%
373	PORTALPortal	$0.01332	$0.01343	$0.01285	$28.90万	$310.19万	1.99%
471	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.11万	—	-2.67%
178	CVXConvex Finance	$2.046	$2.07	$2.00	$78.07万	$2.00亿	-0.97%