Ravencoin

RVN · 美元计价

$0.001351

≈ ￥0.0089166

-2.53% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.001404

24H 最低

$0.001337

今日开盘

$0.001386

24H 成交量

$30.10万

流通市值

$2,300.50万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.03万	$3,866.38万	-0.60%
119	PYTHPyth Network	$0.06374	$0.06799	$0.06358	$151.65万	$5.26亿	-3.86%
396	DUSKDusk Network	$0.0835	$0.0887	$0.0833	$27.36万	$5,289.30万	-4.57%
468	WALWalrus	$0.02848	$0.02989	$0.02842	$18.51万	$3,671.22万	-3.78%
73	ERACaldera	$0.0624	$0.0725	$0.0622	$307.12万	$1,011.42万	-7.56%
354	OSMOOsmosis	$0.0485	$0.0495	$0.0466	$32.87万	$3,578.58万	1.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
532	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$1,659.91万	-3.41%
348	HEIHeima	$0.0973	$0.1022	$0.0965	$33.56万	$656.75万	0.52%
641	ALABBALABB	$265.75	$267.62	$259.26	$4.26万	—	1.58%
581	ONGOntology Gas	$0.07071	$0.0727	$0.07027	$10.22万	$433.12万	-1.09%
663	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%
529	KNCKyber Network Crystal	$0.1187	$0.125	$0.1181	$14.35万	$2,060.89万	-4.66%
55	RWUSDRWUSD	$1	$1.00	$0.9997	$508.54万	—	0.02%
425	IDSpace ID	$0.0295	$0.0302	$0.0293	$23.35万	$1,290.07万	-1.01%
635	GNOGnosis	$104.07	$106.62	$102.93	$4.84万	$2.71亿	-2.20%
400	PORTALPortal	$0.01302	$0.01343	$0.01285	$27.06万	$310.19万	-0.69%
428	1000CHEEMS1000CHEEMS	$0.000401	$0.000412	$0.000394	$22.94万	—	-2.43%
188	CVXConvex Finance	$2.003	$2.06	$1.98	$76.14万	$2.00亿	-1.48%