RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 23:40:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
616	REQRequest	$0.0503	$0.0513	$0.05	$4.13万	$3,889.97万	-0.40%
116	PYTHPyth Network	$0.06743	$0.06799	$0.06485	$147.87万	$5.27亿	3.14%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.63万	$5,305.14万	0.69%
514	WALWalrus	$0.02957	$0.03058	$0.0295	$13.46万	$3,727.21万	-2.09%
67	ERACaldera	$0.0685	$0.0725	$0.0662	$290.99万	$1,037.41万	0.29%
379	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$27.66万	$3,533.80万	-6.86%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.42%
231	HEIHeima	$0.0994	$0.1021	$0.094	$60.13万	$645.86万	-2.36%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.48%
548	ONGOntology Gas	$0.07201	$0.0727	$0.07052	$10.85万	$436.54万	0.36%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
471	KNCKyber Network Crystal	$0.1214	$0.1255	$0.1214	$16.62万	$2,096.24万	-1.46%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.35万	—	-0.01%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	0.33%
595	GNOGnosis	$104.8	$107.77	$104.72	$5.72万	$2.74亿	-1.69%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.71万	$311.61万	-1.88%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$8.99万	—	-1.69%
168	CVXConvex Finance	$2.048	$2.07	$2.03	$94.66万	$2.02亿	-0.24%