Resolv

RESOLV · 美元计价

$0.01519

≈ ￥0.100254

-0.78% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01531

24H 成交量

$6.44万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
624	REQRequest	$0.0498	$0.0509	$0.0496	$3.56万	$3,866.38万	-1.97%
112	PYTHPyth Network	$0.06527	$0.06799	$0.06512	$151.09万	$5.26亿	-1.08%
371	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.92万	$5,289.30万	-2.48%
444	WALWalrus	$0.02907	$0.03023	$0.02898	$19.16万	$3,671.22万	-3.10%
65	ERACaldera	$0.0658	$0.0725	$0.0657	$287.14万	$1,011.42万	-1.79%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.68万	$1,659.91万	-1.15%
327	HEIHeima	$0.0989	$0.1022	$0.0965	$34.17万	$656.75万	1.33%
639	ALABBALABB	$260.58	$262.07	$259.38	$2.12万	—	0.17%
563	ONGOntology Gas	$0.07118	$0.0727	$0.07052	$9.46万	$433.12万	0.35%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
500	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1203	$14.01万	$2,060.89万	-2.19%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.05万	—	-0.02%
463	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.87万	$1,290.07万	0.34%
608	GNOGnosis	$104.14	$107.77	$103.28	$4.86万	$2.71亿	-2.13%
436	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.09万	$310.19万	0.46%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.86万	—	-2.18%
166	CVXConvex Finance	$2.031	$2.07	$2.00	$83.69万	$2.00亿	-0.88%