Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
673	REQRequest	$0.0502	$0.0505	$0.0496	$3.25万	$3,866.38万	-0.20%
135	PYTHPyth Network	$0.0637	$0.06764	$0.06314	$134.31万	$5.26亿	-5.12%
415	DUSKDusk Network	$0.0821	$0.0873	$0.0818	$28.32万	$5,289.30万	-5.20%
512	WALWalrus	$0.0283	$0.02964	$0.02821	$17.99万	$3,671.22万	-3.91%
86	ERACaldera	$0.0635	$0.0685	$0.062	$274.62万	$1,011.42万	-7.30%
358	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.10万	$3,578.58万	-2.08%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
434	HEIHeima	$0.097	$0.1022	$0.0962	$25.95万	$656.75万	-1.82%
581	ALABBALABB	$249.62	$267.62	$245.11	$11.44万	—	-4.49%
567	ONGOntology Gas	$0.07035	$0.07185	$0.07004	$12.52万	$433.12万	-2.09%
664	BOTBBOTB	$21.19	$21.85	$20.67	$4.31万	—	2.22%
467	KNCKyber Network Crystal	$0.1145	$0.1216	$0.1143	$22.52万	$2,060.89万	-5.29%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,506.90万	—	-0.04%
468	IDSpace ID	$0.0289	$0.0302	$0.0288	$22.29万	$1,290.07万	-3.34%
671	GNOGnosis	$103.3	$105.63	$102.89	$3.39万	$2.71亿	-1.43%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
407	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$29.09万	—	-3.19%
212	CVXConvex Finance	$1.983	$2.06	$1.97	$68.88万	$2.00亿	-2.41%