SuperRare

RARE · 美元计价

$0.01116

≈ ￥0.073656

-4.62% (-$0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.01175

24H 最低

$0.01114

今日开盘

$0.0117

24H 成交量

$6.14万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
472	REQRequest	$0.0479	$0.0503	$0.045	$13.98万	$3,726.51万	-2.84%
154	PYTHPyth Network	$0.06249	$0.06489	$0.062	$75.76万	$4.99亿	-3.28%
312	DUSKDusk Network	$0.0731	$0.0736	$0.0693	$31.47万	$4,270.76万	1.81%
528	WALWalrus	$0.02794	$0.02901	$0.02785	$10.22万	$3,542.99万	-2.55%
49	ERACaldera	$0.0776	$0.082	$0.0712	$400.43万	$1,111.97万	6.45%
229	OSMOOsmosis	$0.0375	$0.0398	$0.036	$47.92万	$2,538.49万	-1.06%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
426	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$17.17万	$1,445.39万	-3.86%
542	HEIHeima	$0.0889	$0.0922	$0.0885	$9.69万	$599.44万	-0.56%
664	ALABBALABB	$190.85	$191.86	$190.45	$6,650.08	—	-0.19%
565	ONGOntology Gas	$0.06339	$0.06636	$0.06337	$8.16万	$394.96万	-4.32%
665	BOTBBOTB	$21.6	$21.73	$21.53	$6,196.76	—	-0.32%
453	KNCKyber Network Crystal	$0.1035	$0.1065	$0.103	$15.45万	$1,763.03万	-1.99%
36	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$583.12万	—	0.04%
395	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.89万	$1,175.24万	-4.95%
595	GNOGnosis	$109.16	$113.25	$108.56	$5.95万	$2.90亿	-2.80%
529	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.18万	$283.02万	-3.98%
371	1000CHEEMS1000CHEEMS	$0.00037	$0.000375	$0.000362	$23.61万	—	0.27%
458	CVXConvex Finance	$1.772	$1.83	$1.75	$15.25万	$1.78亿	-2.37%