QQQB

QQQB · 美元计价

$697.12

≈ ￥4600.99

0.07% ($0.49)

更新于 2026-11-02 14:55:01

24H 最高

$698.72

24H 最低

$695.28

今日开盘

$696.63

24H 成交量

$646.69万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
650	REQRequest	$0.0502	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.40%
122	PYTHPyth Network	$0.0639	$0.06799	$0.06358	$150.16万	$5.26亿	-4.16%
404	DUSKDusk Network	$0.084	$0.0888	$0.0837	$26.24万	$5,289.30万	-4.87%
459	WALWalrus	$0.02857	$0.02989	$0.02843	$18.87万	$3,671.22万	-4.19%
74	ERACaldera	$0.0633	$0.0725	$0.0627	$310.59万	$1,011.42万	-4.81%
392	OSMOOsmosis	$0.047	$0.0492	$0.0467	$27.41万	$3,578.58万	-2.89%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
544	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.70万	$1,659.91万	-2.27%
343	HEIHeima	$0.0983	$0.1022	$0.0965	$34.10万	$656.75万	1.13%
641	ALABBALABB	$265.05	$267.62	$259.26	$3.73万	—	1.44%
579	ONGOntology Gas	$0.07075	$0.0727	$0.07054	$9.78万	$433.12万	-0.98%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.66万	—	3.44%
515	KNCKyber Network Crystal	$0.1186	$0.1255	$0.1185	$14.74万	$2,060.89万	-4.51%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$569.80万	—	-0.01%
429	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.12万	$1,290.07万	-1.67%
633	GNOGnosis	$104.05	$107.09	$103.28	$4.44万	$2.71亿	-2.26%
395	PORTALPortal	$0.01309	$0.01343	$0.01285	$27.26万	$310.19万	-0.31%
440	1000CHEEMS1000CHEEMS	$0.000394	$0.000413	$0.000394	$20.92万	—	-4.60%
190	CVXConvex Finance	$2.007	$2.06	$2.00	$73.39万	$2.00亿	-1.81%