Quant

QNT · 美元计价

$187

≈ ￥1234.2

-6.43% (-$12.84)

更新于 2026-11-10 19:00:08

24H 最高

$203.86

24H 最低

$186.56

今日开盘

$199.84

24H 成交量

$1,239.55万

流通市值

$23.52亿

24H 涨跌额

(-$12.84)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
687	REQRequest	$0.0475	$0.0486	$0.0473	$2.36万	$3,700.33万	0.42%
80	PYTHPyth Network	$0.0653	$0.06697	$0.06149	$335.55万	$5.05亿	5.84%
386	DUSKDusk Network	$0.0701	$0.0722	$0.0684	$31.87万	$4,294.85万	-0.71%
402	WALWalrus	$0.02777	$0.0288	$0.02723	$29.78万	$3,555.35万	1.61%
114	ERACaldera	$0.0732	$0.0762	$0.0693	$195.38万	$1,081.45万	-1.75%
419	OSMOOsmosis	$0.034	$0.037	$0.0335	$28.46万	$2,429.52万	-3.96%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
438	MANTRAMANTRA	$0.00298	$0.00304	$0.00288	$26.27万	$1,405.37万	3.11%
456	HEIHeima	$0.0887	$0.0907	$0.0857	$24.37万	$589.29万	3.26%
594	ALABBALABB	$215.04	$220.00	$193.39	$11.52万	—	10.68%
563	ONGOntology Gas	$0.06332	$0.06416	$0.06063	$13.80万	$380.43万	4.09%
674	BOTBBOTB	$21.75	$23.22	$21.32	$3.87万	—	-0.28%
638	KNCKyber Network Crystal	$0.1026	$0.1059	$0.1024	$8.06万	$1,778.14万	-0.20%
26	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$1,942.06万	—	-0.02%
550	IDSpace ID	$0.0262	$0.0272	$0.0262	$14.28万	$1,146.53万	-0.38%
600	GNOGnosis	$109.18	$111.49	$104.70	$11.30万	$2.79亿	3.61%
246	PORTALPortal	$0.01216	$0.01248	$0.01201	$64.66万	$292.42万	0.00%
310	1000CHEEMS1000CHEEMS	$0.000378	$0.000395	$0.000373	$46.67万	—	-1.05%
331	CVXConvex Finance	$1.763	$1.83	$1.75	$42.65万	$1.78亿	-0.34%