QCOMB

QCOMB · 美元计价

$166.06

≈ ￥1096

0.58% ($0.95)

更新于 2026-11-02 07:40:02

24H 最高

$166.39

24H 最低

$164.94

今日开盘

$165.11

24H 成交量

$6,973.36

流通市值

—

24H 涨跌额

($0.95)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.47万	$3,866.38万	-1.58%
111	PYTHPyth Network	$0.06555	$0.06799	$0.0646	$151.04万	$5.26亿	-0.73%
379	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.24万	$5,289.30万	-1.60%
446	WALWalrus	$0.02905	$0.03023	$0.02891	$19.27万	$3,671.22万	-2.91%
66	ERACaldera	$0.0655	$0.0725	$0.0646	$294.22万	$1,011.42万	-1.95%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.19万	$3,578.58万	-1.03%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
491	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.81万	$1,659.91万	-0.58%
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.98万	$656.75万	2.48%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.64%
559	ONGOntology Gas	$0.07153	$0.0727	$0.07061	$9.91万	$433.12万	1.27%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.27万	$2,060.89万	-2.35%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
452	IDSpace ID	$0.03	$0.0301	$0.0294	$18.51万	$1,290.07万	1.35%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.48%
412	PORTALPortal	$0.01323	$0.01342	$0.01285	$23.18万	$310.19万	1.30%
506	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.05万	—	-1.46%
169	CVXConvex Finance	$2.036	$2.07	$2.00	$81.02万	$2.00亿	-0.34%