Prometeus

PROM · 美元计价

$5.515

≈ ￥36.399

-0.43% (-$0.02)

更新于 2026-11-02 12:30:01

24H 最高

$6.48

24H 最低

$5.47

今日开盘

$5.539

24H 成交量

$896.33万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.60%
120	PYTHPyth Network	$0.06537	$0.06799	$0.06453	$150.20万	$5.26亿	-1.28%
407	DUSKDusk Network	$0.0865	$0.0889	$0.0852	$25.03万	$5,289.30万	-0.80%
457	WALWalrus	$0.02911	$0.0301	$0.02871	$18.72万	$3,671.22万	-2.51%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$305.98万	$1,011.42万	-3.44%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.70万	$3,578.58万	-3.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
527	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.32万	$1,659.91万	-1.14%
339	HEIHeima	$0.0994	$0.1022	$0.0965	$33.44万	$656.75万	1.84%
639	ALABBALABB	$267.38	$267.61	$259.26	$3.70万	—	2.45%
574	ONGOntology Gas	$0.07154	$0.0727	$0.07071	$10.08万	$433.12万	0.29%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.51万	—	3.79%
514	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$14.06万	$2,060.89万	-4.02%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$661.45万	—	-0.01%
447	IDSpace ID	$0.03	$0.0302	$0.0295	$20.19万	$1,290.07万	0.67%
630	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.74%
392	PORTALPortal	$0.01324	$0.01343	$0.01285	$27.02万	$310.19万	0.08%
454	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.91万	—	-2.66%
187	CVXConvex Finance	$2.045	$2.06	$2.00	$75.01万	$2.00亿	-0.54%