FC Porto
PORTO · 美元计价
$0.366
≈ ￥2.4156
0.83% ($0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.37
24H 最低
$0.355
今日开盘
$0.363
24H 成交量
$14.96万
流通市值
$265.70万
24H 涨跌额
($0.00)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 613 |
REQRequest
|
$0.0465 | $0.0474 | $0.0445 | $9.52万 | $3,557.83万 | -1.48% |
| 69 |
PYTHPyth Network
|
$0.06674 | $0.07034 | $0.06405 | $426.42万 | $5.36亿 | 2.22% |
| 485 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0682 | $18.27万 | $4,267.19万 | -0.72% |
| 397 |
WALWalrus
|
$0.02801 | $0.02846 | $0.02746 | $28.71万 | $3,528.63万 | 0.90% |
| 32 |
ERACaldera
|
$0.0858 | $0.0939 | $0.0775 | $1,415.57万 | $1,256.91万 | 10.14% |
| 325 |
OSMOOsmosis
|
$0.0347 | $0.0362 | $0.0307 | $39.38万 | $2,401.00万 | 9.81% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 529 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00289 | $15.32万 | $1,420.81万 | 1.02% |
| 525 |
HEIHeima
|
$0.0877 | $0.089 | $0.0859 | $15.46万 | $586.61万 | -0.45% |
| 523 |
ALABBALABB
|
$234.86 | $237.45 | $211.92 | $15.51万 | — | 10.83% |
| 597 |
ONGOntology Gas
|
$0.0627 | $0.06414 | $0.06146 | $10.62万 | $384.55万 | 0.30% |
| 636 |
BOTBBOTB
|
$21.44 | $22.60 | $18.68 | $7.58万 | — | 4.59% |
| 560 |
KNCKyber Network Crystal
|
$0.1038 | $0.1066 | $0.1011 | $12.96万 | $1,781.39万 | 1.97% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $964.47万 | — | 0.02% |
| 534 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $14.98万 | $1,135.31万 | -0.76% |
| 430 |
GNOGnosis
|
$107.96 | $117.91 | $104.18 | $23.78万 | $2.79亿 | 1.91% |
| 473 |
PORTALPortal
|
$0.01267 | $0.01297 | $0.01224 | $19.54万 | $306.59万 | 1.60% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $40.10万 | — | 3.18% |
| 411 |
CVXConvex Finance
|
$1.733 | $1.77 | $1.70 | $26.35万 | $1.74亿 | 0.46% |