PAX Gold

PAXG · 美元计价

$4110.86

≈ ￥27131.68

-0.05% (-$2.11)

更新于 2026-11-10 13:25:02

24H 最高

$4,133.99

24H 最低

$4,075.93

今日开盘

$4112.97

24H 成交量

$1,192.90万

流通市值

$18.32亿

24H 涨跌额

(-$2.11)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
685	REQRequest	$0.048	$0.0486	$0.0463	$3.54万	$3,700.33万	0.42%
96	PYTHPyth Network	$0.0653	$0.06671	$0.05921	$282.42万	$5.05亿	7.16%
379	DUSKDusk Network	$0.0707	$0.0722	$0.0684	$35.63万	$4,294.85万	0.43%
397	WALWalrus	$0.02781	$0.0288	$0.02636	$33.12万	$3,555.35万	3.04%
112	ERACaldera	$0.0728	$0.0762	$0.0693	$202.59万	$1,081.45万	-2.15%
364	OSMOOsmosis	$0.0348	$0.0374	$0.0339	$37.85万	$2,429.52万	-6.70%
208	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
464	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$24.72万	$1,405.37万	3.82%
508	HEIHeima	$0.0884	$0.0899	$0.084	$19.21万	$589.29万	3.51%
594	ALABBALABB	$215.51	$220.00	$184.89	$13.10万	—	13.39%
552	ONGOntology Gas	$0.0626	$0.06405	$0.05995	$16.11万	$380.43万	1.41%
673	BOTBBOTB	$21.83	$23.22	$21.25	$4.16万	—	1.07%
626	KNCKyber Network Crystal	$0.1037	$0.1059	$0.0999	$9.72万	$1,778.14万	1.47%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,211.79万	—	-0.02%
555	IDSpace ID	$0.0264	$0.0272	$0.0254	$15.97万	$1,146.53万	1.15%
619	GNOGnosis	$109.9	$110.24	$103.71	$10.58万	$2.79亿	3.66%
123	PORTALPortal	$0.01223	$0.01273	$0.01157	$171.12万	$292.42万	1.83%
284	1000CHEEMS1000CHEEMS	$0.000376	$0.000395	$0.000358	$53.67万	—	2.45%
296	CVXConvex Finance	$1.779	$1.83	$1.71	$51.27万	$1.78亿	1.31%