Orca

ORCA · 美元计价

$1.477

≈ ￥9.7482

-4.28% (-$0.07)

更新于 2026-11-02 23:00:03

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.543

24H 成交量

$36.32万

流通市值

$9,178.13万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
668	REQRequest	$0.0502	$0.0506	$0.0496	$3.29万	$3,866.38万	-0.40%
134	PYTHPyth Network	$0.06389	$0.06767	$0.06314	$133.52万	$5.26亿	-5.21%
417	DUSKDusk Network	$0.0832	$0.088	$0.0825	$27.17万	$5,289.30万	-4.70%
488	WALWalrus	$0.02851	$0.02975	$0.02834	$19.54万	$3,671.22万	-3.85%
86	ERACaldera	$0.0639	$0.0692	$0.062	$273.14万	$1,011.42万	-7.66%
355	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.69万	$3,578.58万	0.42%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
406	HEIHeima	$0.0965	$0.1022	$0.0962	$28.20万	$656.75万	-3.60%
628	ALABBALABB	$247.23	$267.62	$245.11	$7.56万	—	-5.22%
563	ONGOntology Gas	$0.07033	$0.07222	$0.07005	$12.48万	$433.12万	-2.43%
660	BOTBBOTB	$21.25	$21.85	$20.60	$3.89万	—	2.91%
461	KNCKyber Network Crystal	$0.1154	$0.1219	$0.1151	$21.90万	$2,060.89万	-5.33%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,171.64万	—	-0.02%
456	IDSpace ID	$0.0291	$0.0302	$0.029	$22.76万	$1,290.07万	-3.32%
664	GNOGnosis	$103.98	$105.63	$102.89	$3.70万	$2.71亿	-0.96%
387	PORTALPortal	$0.01299	$0.01343	$0.01285	$30.75万	$310.19万	-0.99%
420	1000CHEEMS1000CHEEMS	$0.000395	$0.00041	$0.000394	$26.89万	—	-3.66%
213	CVXConvex Finance	$1.987	$2.06	$1.98	$69.22万	$2.00亿	-2.93%