OpenLedger

OPEN · 美元计价

$0.0844

≈ ￥0.55704

-0.47% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0848

24H 成交量

$41.17万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.79%
121	PYTHPyth Network	$0.06529	$0.06799	$0.06453	$149.62万	$5.26亿	-1.36%
407	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$25.25万	$5,289.30万	-0.69%
456	WALWalrus	$0.02915	$0.0301	$0.02871	$18.74万	$3,671.22万	-2.48%
73	ERACaldera	$0.0645	$0.0725	$0.0633	$305.87万	$1,011.42万	-3.44%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.58万	$3,578.58万	-3.04%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
528	MANTRAMANTRA	$0.00349	$0.00353	$0.00341	$13.29万	$1,659.91万	-0.85%
340	HEIHeima	$0.0995	$0.1022	$0.0965	$33.39万	$656.75万	1.95%
639	ALABBALABB	$267.44	$267.61	$259.26	$3.70万	—	2.60%
575	ONGOntology Gas	$0.07158	$0.0727	$0.07071	$10.08万	$433.12万	0.35%
654	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
514	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1192	$14.07万	$2,060.89万	-4.10%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$624.61万	—	-0.01%
447	IDSpace ID	$0.03	$0.0302	$0.0295	$20.10万	$1,290.07万	0.67%
630	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-1.28%
393	PORTALPortal	$0.01323	$0.01343	$0.01285	$27.06万	$310.19万	0.23%
454	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000397	$18.88万	—	-2.18%
187	CVXConvex Finance	$2.044	$2.06	$2.00	$74.97万	$2.00亿	-0.44%