Ontology

ONT · 美元计价

$0.0463

≈ ￥0.30558

-1.59% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0475

24H 最低

$0.04607

今日开盘

$0.04705

24H 成交量

$10.37万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
645	REQRequest	$0.0503	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.20%
122	PYTHPyth Network	$0.06467	$0.06799	$0.06453	$148.85万	$5.26亿	-2.58%
411	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.93%
459	WALWalrus	$0.02887	$0.0301	$0.02871	$18.63万	$3,671.22万	-3.48%
73	ERACaldera	$0.0643	$0.0725	$0.0633	$303.11万	$1,011.42万	-4.17%
399	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.16万	$3,578.58万	-1.24%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
534	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.23万	$1,659.91万	-1.99%
337	HEIHeima	$0.0989	$0.1022	$0.0965	$33.76万	$656.75万	1.44%
641	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
576	ONGOntology Gas	$0.07137	$0.0727	$0.07071	$10.05万	$433.12万	0.47%
654	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.59%
527	KNCKyber Network Crystal	$0.1189	$0.1255	$0.1189	$13.74万	$2,060.89万	-4.19%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$600.52万	—	-0.01%
447	IDSpace ID	$0.0299	$0.0302	$0.0295	$19.99万	$1,290.07万	0.34%
634	GNOGnosis	$105.53	$107.09	$103.28	$4.25万	$2.71亿	-0.89%
396	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.48万	$310.19万	-0.38%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.66万	—	-3.16%
189	CVXConvex Finance	$2.034	$2.06	$2.00	$74.61万	$2.00亿	-0.64%