Ondo

ONDO · 美元计价

$0.3634

≈ ￥2.3984

-3.81% (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高

$0.3789

24H 最低

$0.3625

今日开盘

$0.3778

24H 成交量

$316.99万

流通市值

$18.33亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
658	REQRequest	$0.0493	$0.0502	$0.0489	$3.09万	$3,796.55万	-0.81%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
550	DUSKDusk Network	$0.0717	$0.0745	$0.0714	$11.17万	$4,602.94万	-3.76%
354	WALWalrus	$0.02871	$0.02979	$0.02851	$28.54万	$3,689.63万	-3.63%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$245.25万	$1,058.28万	0.84%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
273	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.10万	$1,504.34万	-0.95%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$609.01万	-2.39%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
581	ONGOntology Gas	$0.06595	$0.06857	$0.06593	$8.84万	$413.40万	-3.30%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.35万	—	-0.28%
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$1,821.39万	-1.67%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
559	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.93亿	-0.44%
498	PORTALPortal	$0.0121	$0.01261	$0.01201	$15.09万	$297.51万	-4.04%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
343	CVXConvex Finance	$1.817	$1.89	$1.80	$29.66万	$1.85亿	-3.45%